AGDCXAb High Income Fund Inc. - Class C10/18/2021
LAST:

 8.090
CHANGE:
 0.00
OPEN:
8.090
HIGH:
8.090
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.090
LOW:
8.090
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/218.0908.0908.0908.09000
10/15/218.0908.0908.0908.09000
10/14/218.0908.0908.0908.09000
10/13/218.0608.0608.0608.06000
10/12/218.0608.0608.0608.06000
10/11/218.0808.0808.0808.08000
10/08/218.0808.0808.0808.08000
10/07/218.0908.0908.0908.09000
10/06/218.0808.0808.0808.08000
10/05/218.1008.1008.1008.10000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.61 - 8.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 28, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,1291070.71
DJI35,4571990.56
SP5004,520330.74
DAX15,516410.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,7873771.49