AGDIXAb High Income Fund Inc. - Class I10/15/2021
LAST:

 8.020
CHANGE:
 0.00
OPEN:
8.020
HIGH:
8.020
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.020
LOW:
8.020
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/218.0208.0208.0208.02000
10/14/218.0208.0208.0208.02000
10/13/217.9907.9907.9907.99000
10/12/217.9807.9807.9807.98000
10/11/218.0008.0008.0008.00000
10/08/218.0108.0108.0108.01000
10/07/218.0208.0208.0208.02000
10/06/218.0108.0108.0108.01000
10/05/218.0308.0308.0308.03000
10/04/218.0308.0308.0308.03000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.53 - 8.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31