AGDKXAb High Income Fund Inc. - Class K12/11/2019
LAST:

 8.220
CHANGE:
 0.00
OPEN:
8.220
HIGH:
8.220
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.220
LOW:
8.220
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/198.2208.2208.2208.22000
12/10/198.2208.2208.2208.22000
12/09/198.2108.2108.2108.21000
12/06/198.2008.2008.2008.20000
12/05/198.1908.1908.1908.19000
12/04/198.1808.1808.1808.18000
12/03/198.1708.1708.1708.17000
12/02/198.1708.1708.1708.17000
11/29/198.1908.1908.1908.19000
11/28/198.1908.1908.1908.19000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.78 - 8.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-50.35
BDI1,200494.26
HSI30,063-2530.83