AGFKXThe Ab Portfolios - Ab Growth Fund - Class K11/23/2020
LAST:

 105.3
CHANGE:
 0.53
OPEN:
105.3
HIGH:
105.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.51
PREV:
104.8
LOW:
105.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/20105.3105.3105.3105.300
11/20/20104.8104.8104.8104.800
11/19/20104.8104.8104.8104.800
11/18/20104.0104.0104.0104.000
11/17/20105.2105.2105.2105.200
11/16/20105.6105.6105.6105.600
11/13/20105.2105.2105.2105.200
11/12/20104.3104.3104.3104.300
11/11/20105.2105.2105.2105.200
11/10/20103.5103.5103.5103.500
FUNDAMENTALS
Sector:
Industry:
52wk range:60.58 - 106.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,0371561.31
DJI30,0464551.54
SP5003,635581.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,807-301.65
BDI1,200494.26
HSI30,063-2530.83