AGFKXThe Ab Portfolios - Ab Growth Fund - Class K12/12/2019
LAST:

 81.10
CHANGE:
 0.39
OPEN:
81.10
HIGH:
81.10
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.48
PREV:
80.71
LOW:
81.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1981.1081.1081.1081.1000
12/11/1980.7180.7180.7180.7100
12/10/1980.3880.3880.3880.3800
12/09/1986.6386.6386.6386.6300
12/06/1987.1687.1687.1687.1600
12/05/1986.5686.5686.5686.5600
12/04/1986.4286.4286.4286.4200
12/03/1985.9685.9685.9685.9600
12/02/1986.2686.2686.2686.2600
11/29/1987.0187.0187.0187.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:63.38 - 87.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,481120.80
BDI1,200494.26
HSI30,063-2530.83