AGFRXThe Ab Portfolios - Ab Growth Fund - Class R10/18/2021
LAST:

 112.4
CHANGE:
 0.90
OPEN:
112.4
HIGH:
112.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.81
PREV:
111.5
LOW:
112.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/21112.4112.4112.4112.400
10/15/21111.5111.5111.5111.500
10/14/21110.6110.6110.6110.600
10/13/21108.6108.6108.6108.600
10/12/21108.0108.0108.0108.000
10/11/21108.2108.2108.2108.200
10/08/21109.4109.4109.4109.400
10/07/21109.9109.9109.9109.900
10/06/21108.6108.6108.6108.600
10/05/21108.0108.0108.0108.000
FUNDAMENTALS
Sector:
Industry:
52wk range:90.89 - 116.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,1291070.71
DJI35,4571990.56
SP5004,520330.74
DAX15,516410.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,7873771.49