AGFRXThe Ab Portfolios - Ab Growth Fund - Class R11/20/2020
LAST:

 97.59
CHANGE:
 0.04
OPEN:
97.59
HIGH:
97.59
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.04
PREV:
97.63
LOW:
97.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/2097.5997.5997.5997.5900
11/19/2097.6397.6397.6397.6300
11/18/2096.9296.9296.9296.9200
11/17/2098.0098.0098.0098.0000
11/16/2098.3498.3498.3498.3400
11/13/2097.9997.9997.9997.9900
11/12/2097.1997.1997.1997.1900
11/11/2098.0098.0098.0098.0000
11/10/2096.4096.4096.4096.4000
11/09/2097.8797.8797.8797.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:56.57 - 99.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,881260.22
DJI29,5913281.12
SP5003,578200.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-331.76
BDI1,200494.26
HSI30,063-2530.83