AGFRXThe Ab Portfolios - Ab Growth Fund - Class R12/09/2019
LAST:

 81.36
CHANGE:
 0.51
OPEN:
81.36
HIGH:
81.36
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.62
PREV:
81.87
LOW:
81.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1981.3681.3681.3681.3600
12/06/1981.8781.8781.8781.8700
12/05/1981.3081.3081.3081.3000
12/04/1981.1881.1881.1881.1800
12/03/1980.7480.7480.7480.7400
12/02/1981.0281.0281.0281.0200
11/29/1981.7381.7381.7381.7300
11/28/1982.0582.0582.0582.0500
11/27/1982.0582.0582.0582.0500
11/26/1981.5781.5781.5781.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:59.71 - 82.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83