AGGCXInvesco Global Growth Fund Class C Shares12/12/2019
LAST:

 30.29
CHANGE:
 0.23
OPEN:
30.29
HIGH:
30.29
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.77
PREV:
30.06
LOW:
30.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1930.2930.2930.2930.2900
12/11/1930.0630.0630.0630.0600
12/10/1929.9429.9429.9429.9400
12/09/1929.9029.9029.9029.9000
12/06/1930.0730.0730.0730.0700
12/05/1929.8029.8029.8029.8000
12/04/1929.7029.7029.7029.7000
12/03/1929.5229.5229.5229.5200
12/02/1929.6829.6829.6829.6800
11/29/1929.8529.8529.8529.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:22.82 - 30.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 08, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83