AGGCXInvesco Global Growth Fund Class C Shares11/25/2020
LAST:

 32.20
CHANGE:
 0.07
OPEN:
32.20
HIGH:
32.20
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.22
PREV:
32.27
LOW:
32.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2032.2032.2032.2032.2000
11/24/2032.2732.2732.2732.2700
11/23/2031.8831.8831.8831.8800
11/20/2031.7631.7631.7631.7600
11/19/2031.7631.7631.7631.7600
11/18/2031.6431.6431.6431.6400
11/17/2031.8931.8931.8931.8900
11/16/2031.9931.9931.9931.9900
11/13/2031.6331.6331.6331.6300
11/12/2031.2131.2131.2131.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:19.49 - 32.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 08, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81030.17
BDI1,200494.26
HSI30,063-2530.83