AGGFXInvesco Global Growth Fund Cl R612/09/2019
LAST:

 32.87
CHANGE:
 0.18
OPEN:
32.87
HIGH:
32.87
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.54
PREV:
33.05
LOW:
32.87
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1932.8732.8732.8732.8700
12/06/1933.0533.0533.0533.0500
12/05/1932.7532.7532.7532.7500
12/04/1932.6432.6432.6432.6400
12/03/1932.4432.4432.4432.4400
12/02/1932.6132.6132.6132.6100
11/29/1932.8032.8032.8032.8000
11/28/1932.9732.9732.9732.9700
11/27/1932.9732.9732.9732.9700
11/26/1932.8332.8332.8332.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:24.82 - 33.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83