AGGIXAmerican Century Global Growth Fund - I Class10/15/2021
LAST:

 16.16
CHANGE:
 0.20
OPEN:
16.16
HIGH:
16.16
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.25
PREV:
15.96
LOW:
16.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/2116.1616.1616.1616.1600
10/14/2115.9615.9615.9615.9600
10/13/2115.7315.7315.7315.7300
10/12/2115.6415.6415.6415.6400
10/11/2115.7015.7015.7015.7000
10/08/2115.8115.8115.8115.8100
10/07/2115.8315.8315.8315.8300
10/06/2115.6515.6515.6515.6500
10/05/2115.6115.6115.6115.6100
10/04/2115.5015.5015.5015.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.39 - 16.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 14, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31