AGGIXAmerican Century Global Growth Fund - I Class12/01/2020
LAST:

 15.08
CHANGE:
 0.15
OPEN:
15.08
HIGH:
15.08
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.00
PREV:
14.93
LOW:
15.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/2015.0815.0815.0815.0800
11/30/2014.9314.9314.9314.9300
11/27/2015.0015.0015.0015.0000
11/25/2014.9414.9414.9414.9400
11/24/2014.9714.9714.9714.9700
11/23/2014.7614.7614.7614.7600
11/20/2014.6814.6814.6814.6800
11/19/2014.7814.7814.7814.7800
11/18/2014.7014.7014.7014.7000
11/17/2014.8614.8614.8614.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:8.81 - 15.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 14, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,349-60.05
DJI29,884600.20
SP5003,66970.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,830160.86
BDI1,200494.26
HSI30,063-2530.83