AGGYXInvesco Global Growth Fund Class Y12/06/2019
LAST:

 33.31
CHANGE:
 0.30
OPEN:
33.31
HIGH:
33.31
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.91
PREV:
33.01
LOW:
33.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1933.3133.3133.3133.3100
12/05/1933.0133.0133.0133.0100
12/04/1932.9032.9032.9032.9000
12/03/1932.7032.7032.7032.7000
12/02/1932.8732.8732.8732.8700
11/29/1933.0633.0633.0633.0600
11/28/1933.2333.2333.2333.2300
11/27/1933.2333.2333.2333.2300
11/26/1933.0933.0933.0933.0900
11/25/1933.0533.0533.0533.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:25.04 - 33.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 06, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83