AGHPXAllianzgi Global High Yield Fund Class P12/04/2019
LAST:

 15.15
CHANGE:
 0.02
OPEN:
15.15
HIGH:
15.15
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.13
PREV:
15.13
LOW:
15.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/1915.1515.1515.1515.1500
12/03/1915.1315.1315.1315.1300
12/02/1915.1415.1415.1415.1400
11/29/1915.1515.1515.1515.1500
11/28/1915.1415.1415.1415.1400
11/27/1915.1415.1415.1415.1400
11/26/1915.1215.1215.1215.1200
11/25/1915.1015.1015.1015.1000
11/22/1915.0815.0815.0815.0800
11/21/1915.0615.0615.0615.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:13.87 - 15.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83