AGIAXThe Ab Portfolios - Ab Tax-Managed All Market IN12/03/2019
LAST:

 12.91
CHANGE:
 0.01
OPEN:
12.91
HIGH:
12.91
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.08
PREV:
12.92
LOW:
12.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/03/1912.9112.9112.9112.9100
12/02/1912.9212.9212.9212.9200
11/29/1912.9912.9912.9912.9900
11/28/1913.0113.0113.0113.0100
11/27/1913.0113.0113.0113.0100
11/26/1913.0013.0013.0013.0000
11/25/1912.9812.9812.9812.9800
11/22/1912.9512.9512.9512.9500
11/21/1912.9412.9412.9412.9400
11/20/1912.9412.9412.9412.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:11.30 - 13.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 02, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-30.20
BDI1,200494.26
HSI30,063-2530.83