AGIAXThe Ab Portfolios - Ab Tax-Managed All Market IN10/22/2020
LAST:

 11.74
CHANGE:
 0.01
OPEN:
11.74
HIGH:
11.74
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.09
PREV:
11.73
LOW:
11.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/2011.7411.7411.7411.7400
10/21/2011.7311.7311.7311.7300
10/20/2011.7711.7711.7711.7700
10/19/2011.7711.7711.7711.7700
10/16/2011.8311.8311.8311.8300
10/15/2011.8111.8111.8111.8100
10/14/2011.8511.8511.8511.8500
10/13/2011.8711.8711.8711.8700
10/12/2011.9211.9211.9211.9200
10/09/2011.8611.8611.8611.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:9.32 - 13.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 02, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,548420.37
DJI28,336-280.10
SP5003,465120.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,901-20.13
BDI1,200494.26
HSI30,063-2530.83