AGIYXThe Ab Portfolios - Ab Tax-Managed All Market IN10/18/2021
LAST:

 12.91
CHANGE:
 0.00
OPEN:
12.91
HIGH:
12.91
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
12.91
LOW:
12.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/2112.9112.9112.9112.9100
10/15/2112.9112.9112.9112.9100
10/14/2112.8712.8712.8712.8700
10/13/2112.7912.7912.7912.7900
10/12/2112.7612.7612.7612.7600
10/11/2112.7812.7812.7812.7800
10/08/2112.8212.8212.8212.8200
10/07/2112.8412.8412.8412.8400
10/06/2112.8112.8112.8112.8100
10/05/2112.8112.8112.8112.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:11.48 - 13.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,1291070.71
DJI35,4571990.56
SP5004,520330.74
DAX15,516410.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,7873771.49