AGIZXAlger Growth & Income Fd Cl Z12/05/2019
LAST:

 44.76
CHANGE:
 0.13
OPEN:
44.76
HIGH:
44.76
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.29
PREV:
44.63
LOW:
44.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1944.7644.7644.7644.7600
12/04/1944.6344.6344.6344.6300
12/03/1944.2944.2944.2944.2900
12/02/1944.5944.5944.5944.5900
11/29/1944.9544.9544.9544.9500
11/28/1945.1445.1445.1445.1400
11/27/1945.1445.1445.1445.1400
11/26/1944.9744.9744.9744.9700
11/25/1944.8844.8844.8844.8800
11/22/1944.5844.5844.5844.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:34.15 - 45.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83