AGIZXAlger Growth & Income Fd Cl Z10/22/2020
LAST:

 46.24
CHANGE:
 0.26
OPEN:
46.24
HIGH:
46.24
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.57
PREV:
45.98
LOW:
46.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/2046.2446.2446.2446.2400
10/21/2045.9845.9845.9845.9800
10/20/2046.1046.1046.1046.1000
10/19/2045.8645.8645.8645.8600
10/16/2046.6946.6946.6946.6900
10/15/2046.6746.6746.6746.6700
10/14/2046.7346.7346.7346.7300
10/13/2047.0047.0047.0047.0000
10/12/2047.2747.2747.2747.2700
10/09/2046.4646.4646.4646.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:30.49 - 48.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,548420.37
DJI28,336-280.10
SP5003,465120.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,901-20.13
BDI1,200494.26
HSI30,063-2530.83