AGLIXAb Unconstrained Bond Fund Inc. - Class I10/08/2020
LAST:

 4.840
CHANGE:
 0.00
OPEN:
4.840
HIGH:
4.840
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.840
LOW:
4.840
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/08/204.8404.8404.8404.84000
10/07/204.8404.8404.8404.84000
10/05/207.1207.1207.1207.12000
10/02/207.1207.1207.1207.12000
10/01/207.1207.1207.1207.12000
09/30/207.1507.1507.1507.15000
09/29/207.1407.1407.1407.14000
09/28/207.2107.2107.2107.21000
09/25/207.1907.1907.1907.19000
09/24/207.2207.2207.2207.22000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.84 - 7.92
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,0371561.31
DJI30,0464551.54
SP5003,635581.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,807-301.65
BDI1,200494.26
HSI30,063-2530.83