AGLMXAllianzgi Retirement 2020 Fund Administrative Cl09/15/2020
LAST:

 13.45
CHANGE:
 0.00
OPEN:
13.45
HIGH:
13.45
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
13.45
LOW:
13.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/2013.4513.4513.4513.4500
09/14/2013.4513.4513.4513.4500
09/11/2013.4513.4513.4513.4500
09/10/2013.4513.4513.4513.4500
09/09/2019.2019.2019.2019.2000
09/08/2019.2019.2019.2019.2000
09/04/2019.2119.2119.2119.2100
09/03/2019.2119.2119.2119.2100
09/02/2019.2119.2119.2119.2100
09/01/2019.1019.1019.1019.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.45 - 20.46
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,548420.37
DJI28,336-280.10
SP5003,465120.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,901-20.13
BDI1,200494.26
HSI30,063-2530.83