AGLMXAllianzgi Retirement 2020 Fund Administrative Cl12/03/2019
LAST:

 20.14
CHANGE:
 0.09
OPEN:
20.14
HIGH:
20.14
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.45
PREV:
20.05
LOW:
20.14
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/03/1920.1420.1420.1420.1400
12/02/1920.0520.0520.0520.0500
11/29/1920.1620.1620.1620.1600
11/28/1920.2320.2320.2320.2300
11/27/1920.2320.2320.2320.2300
11/26/1920.2320.2320.2320.2300
11/25/1920.1720.1720.1720.1700
11/22/1920.0720.0720.0720.0700
11/21/1920.0420.0420.0420.0400
11/20/1920.1220.1220.1220.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:17.79 - 20.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 31, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48390.61
BDI1,200494.26
HSI30,063-2530.83