AGMHXAmerican Century Ginnie Mae Fund - I Class10/28/2020
LAST:

 10.69
CHANGE:
 0.00
OPEN:
10.69
HIGH:
10.69
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.69
LOW:
10.69
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/28/2010.6910.6910.6910.6900
10/27/2010.6910.6910.6910.6900
10/26/2010.6810.6810.6810.6800
10/23/2010.6810.6810.6810.6800
10/22/2010.6910.6910.6910.6900
10/21/2010.6810.6810.6810.6800
10/20/2010.6710.6710.6710.6700
10/19/2010.6710.6710.6710.6700
10/16/2010.6810.6810.6810.6800
10/15/2010.6710.6710.6710.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:10.45 - 10.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,912-2742.45
DJI26,502-1580.59
SP5003,270-401.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,866-100.51
BDI1,200494.26
HSI30,063-2530.83