AGMNXAmerican Century Ginnie Mae Fund - R5 Class12/10/2019
LAST:

 10.54
CHANGE:
 0.01
OPEN:
10.54
HIGH:
10.54
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.09
PREV:
10.55
LOW:
10.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/1910.5410.5410.5410.5400
12/09/1910.5510.5510.5510.5500
12/06/1910.5510.5510.5510.5500
12/05/1910.5510.5510.5510.5500
12/04/1910.5710.5710.5710.5700
12/03/1910.5710.5710.5710.5700
12/02/1910.5610.5610.5610.5600
11/29/1910.5610.5610.5610.5600
11/28/1910.5610.5610.5610.5600
11/27/1910.5610.5610.5610.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:10.11 - 10.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83