AGMNXAmerican Century Ginnie Mae Fund - R5 Class10/15/2021
LAST:

 10.43
CHANGE:
 0.01
OPEN:
10.43
HIGH:
10.43
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.10
PREV:
10.44
LOW:
10.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/2110.4310.4310.4310.4300
10/14/2110.4410.4410.4410.4400
10/13/2110.4310.4310.4310.4300
10/12/2110.4310.4310.4310.4300
10/11/2110.4210.4210.4210.4200
10/08/2110.4310.4310.4310.4300
10/07/2110.4410.4410.4410.4400
10/06/2110.4410.4410.4410.4400
10/05/2110.4510.4510.4510.4500
10/04/2110.4610.4610.4610.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:10.42 - 10.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31