AGOPXAllianz Global Small-Cap Opportunities Portfolio11/18/2020
LAST:

 13.54
CHANGE:
 0.00
OPEN:
13.54
HIGH:
13.54
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
13.54
LOW:
13.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/2013.5413.5413.5413.5400
11/17/2013.5413.5413.5413.5400
11/16/2013.5413.5413.5413.5400
11/13/2013.5413.5413.5413.5400
11/12/2013.5413.5413.5413.5400
11/11/2016.1016.1016.1016.1000
11/10/2016.1016.1016.1016.1000
11/09/2016.1016.1016.1016.1000
11/06/2016.1016.1016.1016.1000
11/05/2016.1016.1016.1016.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.93 - 17.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,80600.01
BDI1,200494.26
HSI30,063-2530.83