AGOPXAllianz Global Small-Cap Opportunities Portfolio12/05/2019
LAST:

 17.10
CHANGE:
 0.08
OPEN:
17.10
HIGH:
17.10
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.47
PREV:
17.02
LOW:
17.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1917.1017.1017.1017.1000
12/04/1917.0217.0217.0217.0200
12/03/1916.9216.9216.9216.9200
12/02/1916.9816.9816.9816.9800
11/29/1917.1317.1317.1317.1300
11/28/1917.2517.2517.2517.2500
11/27/1917.2517.2517.2517.2500
11/26/1917.1817.1817.1817.1800
11/25/1917.1117.1117.1117.1100
11/22/1916.8716.8716.8716.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:13.96 - 17.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83