AGOVXInvesco U.S. Government Fund Class A10/22/2020
LAST:

 7.550
CHANGE:
 0.01
OPEN:
7.550
HIGH:
7.550
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.13
PREV:
7.560
LOW:
7.550
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/207.5507.5507.5507.55000
10/21/207.5607.5607.5607.56000
10/20/207.5607.5607.5607.56000
10/19/207.5607.5607.5607.56000
10/16/207.5607.5607.5607.56000
10/15/207.5607.5607.5607.56000
10/14/207.5707.5707.5707.57000
10/13/207.5707.5707.5707.57000
10/12/207.5607.5607.5607.56000
10/09/207.5607.5607.5607.56000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.86 - 8.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,548420.37
DJI28,336-280.10
SP5003,465120.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,901-20.13
BDI1,200494.26
HSI30,063-2530.83