AGOZXAlger Small Cap Focus Fund Class Z10/22/2020
LAST:

 29.12
CHANGE:
 0.39
OPEN:
29.12
HIGH:
29.12
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.36
PREV:
28.73
LOW:
29.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/2029.1229.1229.1229.1200
10/21/2028.7328.7328.7328.7300
10/20/2029.1629.1629.1629.1600
10/19/2029.4529.4529.4529.4500
10/16/2029.5729.5729.5729.5700
10/15/2029.6929.6929.6929.6900
10/14/2029.6929.6929.6929.6900
10/13/2030.1130.1130.1130.1100
10/12/2029.9229.9229.9229.9200
10/09/2029.7329.7329.7329.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:16.32 - 30.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,548420.37
DJI28,336-280.10
SP5003,465120.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,901-20.13
BDI1,200494.26
HSI30,063-2530.83