AGOZXAlger Small Cap Focus Fund Class Z12/03/2019
LAST:

 21.85
CHANGE:
 0.01
OPEN:
21.85
HIGH:
21.85
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.05
PREV:
21.84
LOW:
21.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/03/1921.8521.8521.8521.8500
12/02/1921.8421.8421.8421.8400
11/29/1922.2522.2522.2522.2500
11/28/1922.4222.4222.4222.4200
11/27/1922.4222.4222.4222.4200
11/26/1922.2822.2822.2822.2800
11/25/1922.1922.1922.1922.1900
11/22/1921.7621.7621.7621.7600
11/21/1921.6921.6921.6921.6900
11/20/1921.7921.7921.7921.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:16.10 - 23.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48390.61
BDI1,200494.26
HSI30,063-2530.83