AGPIXAGF Global Sustainable Growth Equity Fund Class10/22/2020
LAST:

 14.52
CHANGE:
 0.01
OPEN:
14.52
HIGH:
14.52
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.07
PREV:
14.53
LOW:
14.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/2014.5214.5214.5214.5200
10/21/2014.5314.5314.5314.5300
10/20/2014.6614.6614.6614.6600
10/19/2014.6114.6114.6114.6100
10/16/2014.7314.7314.7314.7300
10/15/2014.7014.7014.7014.7000
10/14/2014.7914.7914.7914.7900
10/13/2014.7714.7714.7714.7700
10/12/2014.8314.8314.8314.8300
10/09/2014.6914.6914.6914.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:8.25 - 14.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,359-1891.64
DJI27,685-6502.29
SP5003,401-641.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90320.09
BDI1,200494.26
HSI30,063-2530.83