AGPIXAGF Global Sustainable Growth Equity Fund Class12/05/2019
LAST:

 11.07
CHANGE:
 0.02
OPEN:
11.07
HIGH:
11.07
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.18
PREV:
11.05
LOW:
11.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1911.0711.0711.0711.0700
12/04/1911.0511.0511.0511.0500
12/03/1910.9910.9910.9910.9900
12/02/1911.0111.0111.0111.0100
11/29/1911.0611.0611.0611.0600
11/28/1911.1311.1311.1311.1300
11/27/1911.1311.1311.1311.1300
11/26/1911.1111.1111.1111.1100
11/25/1911.0011.0011.0011.0000
11/22/1910.8910.8910.8910.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:8.36 - 11.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83