AGPIXAGF Global Sustainable Growth Equity Fund Class10/15/2021
LAST:

 18.70
CHANGE:
 0.11
OPEN:
18.70
HIGH:
18.70
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.59
PREV:
18.59
LOW:
18.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/2118.7018.7018.7018.7000
10/14/2118.5918.5918.5918.5900
10/13/2118.2918.2918.2918.2900
10/12/2118.0818.0818.0818.0800
10/11/2118.0618.0618.0618.0600
10/08/2118.1818.1818.1818.1800
10/07/2118.2418.2418.2418.2400
10/06/2118.0718.0718.0718.0700
10/05/2118.1418.1418.1418.1400
10/04/2117.9717.9717.9717.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:13.93 - 19.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31