AGRAXAllianzgi Multi Asset Income Fund Class A11/19/2020
LAST:

 16.87
CHANGE:
 0.04
OPEN:
16.87
HIGH:
16.87
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.24
PREV:
16.91
LOW:
16.87
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/2016.8716.8716.8716.8700
11/18/2016.9116.9116.9116.9100
11/17/2016.9516.9516.9516.9500
11/16/2016.9416.9416.9416.9400
11/13/2016.7616.7616.7616.7600
11/12/2016.6216.6216.6216.6200
11/11/2016.7516.7516.7516.7500
11/10/2016.7116.7116.7116.7100
11/09/2016.6616.6616.6616.6600
11/06/2016.2416.2416.2416.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:12.78 - 18.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 12, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,855-500.42
DJI29,263-2200.75
SP5003,558-240.68
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,87040.22
BDI1,200494.26
HSI30,063-2530.83