AGRPXAllianzgi Multi Asset Income Fund Class P12/11/2019
LAST:

 17.96
CHANGE:
 0.06
OPEN:
17.96
HIGH:
17.96
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.34
PREV:
17.90
LOW:
17.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1917.9617.9617.9617.9600
12/10/1917.9017.9017.9017.9000
12/09/1917.8817.8817.8817.8800
12/06/1917.8617.8617.8617.8600
12/05/1917.8317.8317.8317.8300
12/04/1917.8217.8217.8217.8200
12/03/1917.8417.8417.8417.8400
12/02/1917.7517.7517.7517.7500
11/29/1917.8517.8517.8517.8500
11/28/1917.8717.8717.8717.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:16.20 - 18.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 31, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-50.35
BDI1,200494.26
HSI30,063-2530.83