AGSCXAlger Small Cap Growth Fund Class C12/05/2019
LAST:

 6.780
CHANGE:
 0.00
OPEN:
6.780
HIGH:
6.780
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.780
LOW:
6.780
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/196.7806.7806.7806.78000
12/04/196.7806.7806.7806.78000
12/03/196.7706.7706.7706.77000
12/02/196.7506.7506.7506.75000
11/29/196.8606.8606.8606.86000
11/28/196.9106.9106.9106.91000
11/27/196.9106.9106.9106.91000
11/26/196.8906.8906.8906.89000
11/25/196.8306.8306.8306.83000
11/22/196.7206.7206.7206.72000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.87 - 7.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 08, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83