AGSCXAlger Small Cap Growth Fund Class C10/22/2020
LAST:

 8.930
CHANGE:
 0.09
OPEN:
8.930
HIGH:
8.930
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.02
PREV:
8.840
LOW:
8.930
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/208.9308.9308.9308.93000
10/21/208.8408.8408.8408.84000
10/20/209.0009.0009.0009.00000
10/19/209.0709.0709.0709.07000
10/16/209.1209.1209.1209.12000
10/15/209.1609.1609.1609.16000
10/14/209.1509.1509.1509.15000
10/13/209.2409.2409.2409.24000
10/12/209.1709.1709.1709.17000
10/09/209.1509.1509.1509.15000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.77 - 9.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 08, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,359-1891.64
DJI27,685-6502.29
SP5003,401-641.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90320.09
BDI1,200494.26
HSI30,063-2530.83