AGSIXAb Unconstrained Bond Fund Inc. - Advisor Class10/08/2020
LAST:

 4.850
CHANGE:
 0.00
OPEN:
4.850
HIGH:
4.850
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.850
LOW:
4.850
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/08/204.8504.8504.8504.85000
10/06/204.8504.8504.8504.85000
10/05/207.1307.1307.1307.13000
10/02/207.1307.1307.1307.13000
10/01/207.1307.1307.1307.13000
09/30/207.1607.1607.1607.16000
09/29/207.1507.1507.1507.15000
09/28/207.2207.2207.2207.22000
09/25/207.2007.2007.2007.20000
09/24/207.2307.2307.2307.23000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.85 - 7.93
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,80600.01
BDI1,200494.26
HSI30,063-2530.83