AGSRXAb Unconstrained Bond Fund Inc. - Class R12/12/2019
LAST:

 7.910
CHANGE:
 0.06
OPEN:
7.910
HIGH:
7.910
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.76
PREV:
7.850
LOW:
7.910
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/197.9107.9107.9107.91000
12/11/197.8507.8507.8507.85000
12/10/197.8707.8707.8707.87000
12/09/197.8707.8707.8707.87000
12/06/197.8907.8907.8907.89000
12/05/197.8607.8607.8607.86000
12/04/197.8607.8607.8607.86000
12/03/197.8307.8307.8307.83000
12/02/197.8907.8907.8907.89000
11/29/197.8607.8607.8607.86000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.82 - 8.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 14, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,481120.80
BDI1,200494.26
HSI30,063-2530.83