AGUAXAmerican Beacon Frontier Markets Income Fund - A11/19/2020
LAST:

 8.120
CHANGE:
 0.00
OPEN:
8.120
HIGH:
8.120
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.120
LOW:
8.120
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/208.1208.1208.1208.12000
11/18/208.1208.1208.1208.12000
11/17/208.1308.1308.1308.13000
11/16/208.1408.1408.1408.14000
11/13/208.1208.1208.1208.12000
11/12/208.1208.1208.1208.12000
11/11/208.1208.1208.1208.12000
11/10/208.1008.1008.1008.10000
11/09/208.1108.1108.1108.11000
11/06/208.0508.0508.0508.05000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.31 - 8.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,855-500.42
DJI29,263-2200.75
SP5003,558-240.68
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,87040.22
BDI1,200494.26
HSI30,063-2530.83