AGVCXInvesco U.S. Government Fund Class C10/18/2021
LAST:

 7.960
CHANGE:
 0.01
OPEN:
7.960
HIGH:
7.960
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.13
PREV:
7.970
LOW:
7.960
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/217.9607.9607.9607.96000
10/15/217.9707.9707.9707.97000
10/14/217.9707.9707.9707.97000
10/13/217.9707.9707.9707.97000
10/12/217.9707.9707.9707.97000
10/11/217.9807.9807.9807.98000
10/08/217.9807.9807.9807.98000
10/07/217.9807.9807.9807.98000
10/06/217.9807.9807.9807.98000
10/05/217.9807.9807.9807.98000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.53 - 8.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 01, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,1291070.71
DJI35,4571990.56
SP5004,520330.74
DAX15,516410.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,7873771.49