AGVEXCapital Group Global Equity Fund Class F-112/12/2019
LAST:

 17.05
CHANGE:
 0.12
OPEN:
17.05
HIGH:
17.05
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.71
PREV:
16.93
LOW:
17.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1917.0517.0517.0517.0500
12/11/1916.9316.9316.9316.9300
12/10/1916.8716.8716.8716.8700
12/09/1916.8716.8716.8716.8700
12/06/1916.9316.9316.9316.9300
12/05/1916.8216.8216.8216.8200
12/04/1916.7716.7716.7716.7700
12/03/1916.6816.6816.6816.6800
12/02/1916.7316.7316.7316.7300
11/29/1916.8916.8916.8916.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83