AGVEXCapital Group Global Equity Fund Class F-111/25/2020
LAST:

 18.78
CHANGE:
 0.01
OPEN:
18.78
HIGH:
18.78
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.05
PREV:
18.79
LOW:
18.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2018.7818.7818.7818.7800
11/24/2018.7918.7918.7918.7900
11/23/2018.5918.5918.5918.5900
11/20/2018.5918.5918.5918.5900
11/19/2018.6318.6318.6318.6300
11/18/2018.6118.6118.6118.6100
11/17/2018.7218.7218.7218.7200
11/16/2018.8018.8018.8018.8000
11/13/2018.5618.5618.5618.5600
11/12/2018.3618.3618.3618.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:12.28 - 18.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81030.17
BDI1,200494.26
HSI30,063-2530.83