AGVRXInvesco U.S. Government Fund Class R12/12/2019
LAST:

 8.740
CHANGE:
 0.01
OPEN:
8.740
HIGH:
8.740
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.11
PREV:
8.730
LOW:
8.740
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/198.7408.7408.7408.74000
12/11/198.7308.7308.7308.73000
12/10/198.7308.7308.7308.73000
12/09/198.7308.7308.7308.73000
12/06/198.7408.7408.7408.74000
12/05/198.7208.7208.7208.72000
12/04/198.7308.7308.7308.73000
12/03/198.7208.7208.7208.72000
12/02/198.7308.7308.7308.73000
11/29/198.7308.7308.7308.73000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.31 - 8.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 18, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83