AGWRXAmerican Century Growth R Shares12/05/2019
LAST:

 34.78
CHANGE:
 0.08
OPEN:
34.78
HIGH:
34.78
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.23
PREV:
34.70
LOW:
34.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1934.7834.7834.7834.7800
12/04/1934.7034.7034.7034.7000
12/03/1934.5034.5034.5034.5000
12/02/1934.7034.7034.7034.7000
11/29/1935.1035.1035.1035.1000
11/28/1935.2435.2435.2435.2400
11/27/1935.2435.2435.2435.2400
11/26/1935.0735.0735.0735.0700
11/25/1934.9534.9534.9534.9500
11/22/1934.5634.5634.5634.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:24.80 - 35.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 02, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83