AGWRXAmerican Century Growth R Shares10/19/2020
LAST:

 41.32
CHANGE:
 0.68
OPEN:
41.32
HIGH:
41.32
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.62
PREV:
42.00
LOW:
41.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/2041.3241.3241.3241.3200
10/16/2042.0042.0042.0042.0000
10/15/2042.0942.0942.0942.0900
10/14/2042.4842.4842.4842.4800
10/13/2042.9142.9142.9142.9100
10/12/2042.9142.9142.9142.9100
10/09/2041.9041.9041.9041.9000
10/08/2041.2741.2741.2741.2700
10/07/2041.2041.2041.2041.2000
10/06/2040.4340.4340.4340.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:25.04 - 43.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 02, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,516380.33
DJI28,3091130.40
SP5003,443160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90730.17
BDI1,200494.26
HSI30,063-2530.83