AHACXAmerican Beacon Ahl Targetrisk Fund - C Class11/25/2020
LAST:

 12.42
CHANGE:
 0.00
OPEN:
12.42
HIGH:
12.42
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
12.42
LOW:
12.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2012.4212.4212.4212.4200
11/24/2012.4212.4212.4212.4200
11/23/2012.3512.3512.3512.3500
11/20/2012.3412.3412.3412.3400
11/19/2012.3212.3212.3212.3200
11/18/2012.3212.3212.3212.3200
11/17/2012.3312.3312.3312.3300
11/16/2012.3312.3312.3312.3300
11/13/2012.2812.2812.2812.2800
11/12/2012.2612.2612.2612.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:11.33 - 12.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81030.17
BDI1,200494.26
HSI30,063-2530.83