AHGCXAmerican Century Heritage - C Class12/11/2019
LAST:

 15.07
CHANGE:
 0.04
OPEN:
15.07
HIGH:
15.07
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.27
PREV:
15.03
LOW:
15.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1915.0715.0715.0715.0700
12/10/1915.0315.0315.0315.0300
12/09/1915.0515.0515.0515.0500
12/06/1915.1615.1615.1615.1600
12/05/1915.0415.0415.0415.0400
12/04/1915.0515.0515.0515.0500
12/03/1914.9714.9714.9714.9700
12/02/1915.0615.0615.0615.0600
11/29/1915.2315.2315.2315.2300
11/28/1915.3215.3215.3215.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:10.73 - 16.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-50.35
BDI1,200494.26
HSI30,063-2530.83