AHIFXAmerican High-Income TR Class F-2 Shs10/18/2021
LAST:

 10.53
CHANGE:
 0.01
OPEN:
10.53
HIGH:
10.53
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.09
PREV:
10.54
LOW:
10.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/2110.5310.5310.5310.5300
10/15/2110.5410.5410.5410.5400
10/14/2110.5410.5410.5410.5400
10/13/2110.5010.5010.5010.5000
10/12/2110.5010.5010.5010.5000
10/11/2110.5210.5210.5210.5200
10/08/2110.5210.5210.5210.5200
10/07/2110.5310.5310.5310.5300
10/06/2110.5110.5110.5110.5100
10/05/2110.5510.5510.5510.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:9.62 - 10.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,1291070.71
DJI35,4571990.56
SP5004,520330.74
DAX15,516410.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,7873771.49