AHIFXAmerican High-Income TR Class F-2 Shs12/03/2019
LAST:

 9.850
CHANGE:
 0.02
OPEN:
9.850
HIGH:
9.850
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.20
PREV:
9.870
LOW:
9.850
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/03/199.8509.8509.8509.85000
12/02/199.8709.8709.8709.87000
11/29/199.8809.8809.8809.88000
11/28/199.8809.8809.8809.88000
11/27/199.8809.8809.8809.88000
11/26/199.8809.8809.8809.88000
11/25/199.8609.8609.8609.86000
11/22/199.8509.8509.8509.85000
11/21/199.8309.8309.8309.83000
11/20/199.8509.8509.8509.85000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.54 - 10.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-30.20
BDI1,200494.26
HSI30,063-2530.83