AHLCXAmerican Beacon Ahl Managed Futures Strategy Fun10/19/2020
LAST:

 10.06
CHANGE:
 0.01
OPEN:
10.06
HIGH:
10.06
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.10
PREV:
10.05
LOW:
10.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/2010.0610.0610.0610.0600
10/16/2010.0510.0510.0510.0500
10/15/2010.0510.0510.0510.0500
10/14/2010.0710.0710.0710.0700
10/13/2010.0510.0510.0510.0500
10/12/2010.0910.0910.0910.0900
10/09/2010.0810.0810.0810.0800
10/08/2010.0310.0310.0310.0300
10/07/2010.0110.0110.0110.0100
10/06/209.999.999.999.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:9.76 - 10.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,516380.33
DJI28,3091130.40
SP5003,443160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90730.17
BDI1,200494.26
HSI30,063-2530.83