AHLCXAmerican Beacon Ahl Managed Futures Strategy Fun12/04/2019
LAST:

 10.02
CHANGE:
 0.01
OPEN:
10.02
HIGH:
10.02
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.10
PREV:
10.01
LOW:
10.02
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/1910.0210.0210.0210.0200
12/03/1910.0110.0110.0110.0100
12/02/1910.1110.1110.1110.1100
11/29/1910.2610.2610.2610.2600
11/28/1910.3210.3210.3210.3200
11/27/1910.3210.3210.3210.3200
11/26/1910.2610.2610.2610.2600
11/25/1910.2510.2510.2510.2500
11/22/1910.1610.1610.1610.1600
11/21/1910.1210.1210.1210.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:9.77 - 11.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83