AHLPXAmerican Beacon Ahl Managed Futures Strategy Fun12/01/2020
LAST:

 10.61
CHANGE:
 0.08
OPEN:
10.61
HIGH:
10.61
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.76
PREV:
10.53
LOW:
10.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/2010.6110.6110.6110.6100
11/30/2010.5310.5310.5310.5300
11/27/2010.6210.6210.6210.6200
11/25/2010.5310.5310.5310.5300
11/24/2010.5310.5310.5310.5300
11/23/2010.4310.4310.4310.4300
11/20/2010.4310.4310.4310.4300
11/19/2010.4110.4110.4110.4100
11/18/2010.4310.4310.4310.4300
11/17/2010.4110.4110.4110.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:10.01 - 11.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,349-60.05
DJI29,884600.20
SP5003,66970.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,830160.86
BDI1,200494.26
HSI30,063-2530.83