AHLYXAmerican Beacon Ahl Managed Futures Strategy Fun10/18/2021
LAST:

 11.71
CHANGE:
 0.00
OPEN:
11.71
HIGH:
11.71
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
11.71
LOW:
11.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/2111.7111.7111.7111.7100
10/15/2111.7111.7111.7111.7100
10/14/2111.6511.6511.6511.6500
10/13/2111.6011.6011.6011.6000
10/12/2111.6511.6511.6511.6500
10/11/2111.6111.6111.6111.6100
10/08/2111.5611.5611.5611.5600
10/07/2111.5011.5011.5011.5000
10/06/2111.4711.4711.4711.4700
10/05/2111.5111.5111.5111.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:10.31 - 11.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,1291070.71
DJI35,4571990.56
SP5004,520330.74
DAX15,516410.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,7873771.49