AHSCXAlger Health Sciences Fund Class C11/23/2020
LAST:

 25.18
CHANGE:
 0.14
OPEN:
25.18
HIGH:
25.18
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.55
PREV:
25.32
LOW:
25.18
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/2025.1825.1825.1825.1800
11/20/2025.3225.3225.3225.3200
11/19/2025.1525.1525.1525.1500
11/18/2024.9124.9124.9124.9100
11/17/2025.2125.2125.2125.2100
11/16/2025.2825.2825.2825.2800
11/13/2025.5125.5125.5125.5100
11/12/2025.4725.4725.4725.4700
11/11/2025.4325.4325.4325.4300
11/10/2024.9624.9624.9624.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:16.02 - 25.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 19, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,0371561.31
DJI30,0464551.54
SP5003,635581.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,807-301.65
BDI1,200494.26
HSI30,063-2530.83