AHSZXAlger Health Sciences Fund Class Z12/11/2019
LAST:

 28.52
CHANGE:
 0.13
OPEN:
28.52
HIGH:
28.52
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.45
PREV:
28.65
LOW:
28.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1928.5228.5228.5228.5200
12/10/1928.6528.6528.6528.6500
12/09/1928.5128.5128.5128.5100
12/06/1928.7028.7028.7028.7000
12/05/1928.5628.5628.5628.5600
12/04/1928.8028.8028.8028.8000
12/03/1928.6128.6128.6128.6100
12/02/1928.4628.4628.4628.4600
11/29/1928.7728.7728.7728.7700
11/28/1928.8028.8028.8028.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.36 - 28.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-50.35
BDI1,200494.26
HSI30,063-2530.83