AHSZXAlger Health Sciences Fund Class Z11/23/2020
LAST:

 33.95
CHANGE:
 0.19
OPEN:
33.95
HIGH:
33.95
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.56
PREV:
34.14
LOW:
33.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/2033.9533.9533.9533.9500
11/20/2034.1434.1434.1434.1400
11/19/2033.9033.9033.9033.9000
11/18/2033.5833.5833.5833.5800
11/17/2033.9833.9833.9833.9800
11/16/2034.0834.0834.0834.0800
11/13/2034.3934.3934.3934.3900
11/12/2034.3434.3434.3434.3400
11/11/2034.2734.2734.2734.2700
11/10/2033.6433.6433.6433.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:21.45 - 34.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,0371561.31
DJI30,0464551.54
SP5003,635581.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,807-301.65
BDI1,200494.26
HSI30,063-2530.83