AHTAXAmerican Beacon Ahl Targetrisk Fund - A Class10/26/2020
LAST:

 12.18
CHANGE:
 0.05
OPEN:
12.18
HIGH:
12.18
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.41
PREV:
12.23
LOW:
12.18
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/26/2012.1812.1812.1812.1800
10/23/2012.2312.2312.2312.2300
10/22/2012.2212.2212.2212.2200
10/21/2012.2612.2612.2612.2600
10/20/2012.3112.3112.3112.3100
10/19/2012.3212.3212.3212.3200
10/16/2012.3412.3412.3412.3400
10/15/2012.3112.3112.3112.3100
10/14/2012.3312.3312.3312.3300
10/13/2012.3312.3312.3312.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:11.38 - 12.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,431720.64
DJI27,463-2220.80
SP5003,391-100.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90940.23
BDI1,200494.26
HSI30,063-2530.83