AHTPXAmerican Beacon Ahl Targetrisk Fund - Investor C12/12/2019
LAST:

 12.51
CHANGE:
 0.02
OPEN:
12.51
HIGH:
12.51
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.16
PREV:
12.53
LOW:
12.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1912.5112.5112.5112.5100
12/11/1912.5312.5312.5312.5300
12/10/1912.4612.4612.4612.4600
12/09/1912.4612.4612.4612.4600
12/06/1912.4712.4712.4712.4700
12/05/1912.3912.3912.3912.3900
12/04/1912.4412.4412.4412.4400
12/03/1912.4512.4512.4512.4500
12/02/1912.3712.3712.3712.3700
11/29/1912.5412.5412.5412.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:10.00 - 12.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,481120.80
BDI1,200494.26
HSI30,063-2530.83