AHTYXAmerican Beacon Ahl Targetrisk Fund - Y Class10/15/2021
LAST:

 14.42
CHANGE:
 0.11
OPEN:
14.42
HIGH:
14.42
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.77
PREV:
14.31
LOW:
14.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/2114.4214.4214.4214.4200
10/14/2114.3114.3114.3114.3100
10/13/2114.0714.0714.0714.0700
10/12/2113.9113.9113.9113.9100
10/11/2113.9313.9313.9313.9300
10/08/2113.9513.9513.9513.9500
10/07/2114.0014.0014.0014.0000
10/06/2113.8813.8813.8813.8800
10/05/2114.0314.0314.0314.0300
10/04/2114.0314.0314.0314.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:12.06 - 14.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31