AHYRXAmerican Century High-Yield Fund R Class12/03/2019
LAST:

 5.600
CHANGE:
 0.01
OPEN:
5.600
HIGH:
5.600
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.18
PREV:
5.610
LOW:
5.600
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/03/195.6005.6005.6005.60000
12/02/195.6105.6105.6105.61000
11/29/195.6105.6105.6105.61000
11/28/195.6205.6205.6205.62000
11/27/195.6205.6205.6205.62000
11/26/195.6105.6105.6105.61000
11/25/195.6105.6105.6105.61000
11/22/195.6005.6005.6005.60000
11/21/195.6005.6005.6005.60000
11/20/195.6005.6005.6005.60000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.21 - 5.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-30.20
BDI1,200494.26
HSI30,063-2530.83