AIADXInflation-Adjusted Bond Fund - R6 Class10/18/2021
LAST:

 13.11
CHANGE:
 0.02
OPEN:
13.11
HIGH:
13.11
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.15
PREV:
13.13
LOW:
13.11
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/2113.1113.1113.1113.1100
10/15/2113.1313.1313.1313.1300
10/14/2113.1513.1513.1513.1500
10/13/2113.1213.1213.1213.1200
10/12/2113.0613.0613.0613.0600
10/11/2113.0413.0413.0413.0400
10/08/2113.0413.0413.0413.0400
10/07/2113.0413.0413.0413.0400
10/06/2113.0513.0513.0513.0500
10/05/2113.0613.0613.0613.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:12.34 - 13.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,1291070.71
DJI35,4571990.56
SP5004,520330.74
DAX15,516410.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,7873771.49