AIAFXAberdeen Global Infrastructure Fund - Class A10/18/2021
LAST:

 23.99
CHANGE:
 0.11
OPEN:
23.99
HIGH:
23.99
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.46
PREV:
24.10
LOW:
23.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/2123.9923.9923.9923.9900
10/15/2124.1024.1024.1024.1000
10/14/2123.9523.9523.9523.9500
10/13/2123.7923.7923.7923.7900
10/12/2123.5223.5223.5223.5200
10/11/2123.4323.4323.4323.4300
10/08/2123.6123.6123.6123.6100
10/07/2123.5823.5823.5823.5800
10/06/2123.5423.5423.5423.5400
10/05/2123.5623.5623.5623.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:19.03 - 24.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,1291070.71
DJI35,4571990.56
SP5004,520330.74
DAX15,516410.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,7873771.49