AIAFXAberdeen Global Infrastructure Fund - Class A10/19/2020
LAST:

 19.90
CHANGE:
 0.11
OPEN:
19.90
HIGH:
19.90
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.55
PREV:
20.01
LOW:
19.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/2019.9019.9019.9019.9000
10/16/2020.0120.0120.0120.0100
10/15/2020.0120.0120.0120.0100
10/14/2020.1220.1220.1220.1200
10/13/2020.0020.0020.0020.0000
10/12/2020.1520.1520.1520.1500
10/09/2020.0320.0320.0320.0300
10/08/2020.0820.0820.0820.0800
10/07/2019.7819.7819.7819.7800
10/06/2019.6219.6219.6219.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:14.18 - 23.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,516380.33
DJI28,3091130.40
SP5003,443160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90730.17
BDI1,200494.26
HSI30,063-2530.83