AIAFXAberdeen Global Infrastructure Fund - Class A12/04/2019
LAST:

 21.62
CHANGE:
 0.13
OPEN:
21.62
HIGH:
21.62
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.60
PREV:
21.49
LOW:
21.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/1921.6221.6221.6221.6200
12/03/1921.4921.4921.4921.4900
12/02/1921.5221.5221.5221.5200
11/29/1921.7321.7321.7321.7300
11/28/1921.8421.8421.8421.8400
11/27/1921.8421.8421.8421.8400
11/26/1921.8321.8321.8321.8300
11/25/1921.7421.7421.7421.7400
11/22/1921.6621.6621.6621.6600
11/21/1921.7121.7121.7121.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:17.60 - 22.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83