AIARXAmerican Century Inflation-Adjusted Bond Fd - R12/12/2019
LAST:

 11.78
CHANGE:
 0.06
OPEN:
11.78
HIGH:
11.78
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.51
PREV:
11.84
LOW:
11.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1911.7811.7811.7811.7800
12/11/1911.8411.8411.8411.8400
12/10/1911.8011.8011.8011.8000
12/09/1911.8011.8011.8011.8000
12/06/1911.8011.8011.8011.8000
12/05/1911.8111.8111.8111.8100
12/04/1911.8311.8311.8311.8300
12/03/1911.8411.8411.8411.8400
12/02/1911.7611.7611.7611.7600
11/29/1911.7711.7711.7711.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:11.02 - 11.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83