AIARXAmerican Century Inflation-Adjusted Bond Fd - R11/25/2020
LAST:

 12.49
CHANGE:
 0.01
OPEN:
12.49
HIGH:
12.49
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.08
PREV:
12.48
LOW:
12.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2012.4912.4912.4912.4900
11/24/2012.4812.4812.4812.4800
11/23/2012.4712.4712.4712.4700
11/20/2012.4812.4812.4812.4800
11/19/2012.4512.4512.4512.4500
11/18/2012.4412.4412.4412.4400
11/17/2012.4412.4412.4412.4400
11/16/2012.4212.4212.4212.4200
11/13/2012.4312.4312.4312.4300
11/12/2012.4412.4412.4412.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:10.95 - 12.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83