AIAYXAmerican Century Inflation-Adjusted Bond Fund -12/05/2019
LAST:

 11.79
CHANGE:
 0.02
OPEN:
11.79
HIGH:
11.79
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.17
PREV:
11.81
LOW:
11.79
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1911.7911.7911.7911.7900
12/04/1911.8111.8111.8111.8100
12/03/1911.8311.8311.8311.8300
12/02/1911.7511.7511.7511.7500
11/29/1911.7611.7611.7611.7600
11/28/1911.7911.7911.7911.7900
11/27/1911.7911.7911.7911.7900
11/26/1911.8111.8111.8111.8100
11/25/1911.7911.7911.7911.7900
11/22/1911.7811.7811.7811.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:10.97 - 11.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83