AIAYXAmerican Century Inflation-Adjusted Bond Fund -10/22/2020
LAST:

 12.41
CHANGE:
 0.02
OPEN:
12.41
HIGH:
12.41
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.16
PREV:
12.43
LOW:
12.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/2012.4112.4112.4112.4100
10/21/2012.4312.4312.4312.4300
10/20/2012.4312.4312.4312.4300
10/19/2012.4512.4512.4512.4500
10/16/2012.4712.4712.4712.4700
10/15/2012.4612.4612.4612.4600
10/14/2012.4612.4612.4612.4600
10/13/2012.4712.4712.4712.4700
10/12/2012.4612.4612.4612.4600
10/09/2012.4512.4512.4512.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:10.92 - 12.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,548420.37
DJI28,336-280.10
SP5003,465120.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,901-20.13
BDI1,200494.26
HSI30,063-2530.83