AIBGXInternational Bond Fund - G Class10/18/2021
LAST:

 13.61
CHANGE:
 0.02
OPEN:
13.61
HIGH:
13.61
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.15
PREV:
13.63
LOW:
13.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/2113.6113.6113.6113.6100
10/15/2113.6313.6313.6313.6300
10/14/2113.6513.6513.6513.6500
10/13/2113.6113.6113.6113.6100
10/12/2113.5313.5313.5313.5300
10/11/2113.5713.5713.5713.5700
10/08/2113.6213.6213.6213.6200
10/07/2113.6413.6413.6413.6400
10/06/2113.6313.6313.6313.6300
10/05/2113.6713.6713.6713.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:13.53 - 14.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,1291070.71
DJI35,4571990.56
SP5004,520330.74
DAX15,516410.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,7873771.49