AIBGXInternational Bond Fund - G Class12/04/2019
LAST:

 13.20
CHANGE:
 0.01
OPEN:
13.20
HIGH:
13.20
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.08
PREV:
13.21
LOW:
13.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/1913.2013.2013.2013.2000
12/03/1913.2113.2113.2113.2100
12/02/1913.1813.1813.1813.1800
11/29/1913.1613.1613.1613.1600
11/28/1913.1513.1513.1513.1500
11/27/1913.1513.1513.1513.1500
11/26/1913.1813.1813.1813.1800
11/25/1913.1513.1513.1513.1500
11/22/1913.1713.1713.1713.1700
11/21/1913.1813.1813.1813.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:12.39 - 13.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83