AIBGXInternational Bond Fund - G Class10/22/2020
LAST:

 14.01
CHANGE:
 0.06
OPEN:
14.01
HIGH:
14.01
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.43
PREV:
14.07
LOW:
14.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/2014.0114.0114.0114.0100
10/21/2014.0714.0714.0714.0700
10/20/2014.0014.0014.0014.0000
10/19/2013.9813.9813.9813.9800
10/16/2013.9513.9513.9513.9500
10/15/2013.9113.9113.9113.9100
10/14/2013.9613.9613.9613.9600
10/13/2013.9313.9313.9313.9300
10/12/2013.9813.9813.9813.9800
10/09/2013.9713.9713.9713.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:11.92 - 14.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,548420.37
DJI28,336-280.10
SP5003,465120.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,901-20.13
BDI1,200494.26
HSI30,063-2530.83