AIBLXCavanal Hill Active Core Fd Insti Shs12/05/2019
LAST:

 13.82
CHANGE:
 0.01
OPEN:
13.82
HIGH:
13.82
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.07
PREV:
13.81
LOW:
13.82
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1913.8213.8213.8213.8200
12/04/1913.8113.8113.8113.8100
12/03/1913.7813.7813.7813.7800
12/02/1913.7913.7913.7913.7900
11/29/1913.8613.8613.8613.8600
11/28/1913.9013.9013.9013.9000
11/27/1913.9013.9013.9013.9000
11/26/1913.8813.8813.8813.8800
11/25/1913.8513.8513.8513.8500
11/22/1913.7813.7813.7813.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:11.81 - 13.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83