AICCXAmerican Funds Investment CO of America C11/19/2020
LAST:

 42.21
CHANGE:
 0.14
OPEN:
42.21
HIGH:
42.21
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.33
PREV:
42.07
LOW:
42.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/2042.2142.2142.2142.2100
11/18/2042.0742.0742.0742.0700
11/17/2042.4542.4542.4542.4500
11/16/2042.6142.6142.6142.6100
11/13/2042.1142.1142.1142.1100
11/12/2041.5941.5941.5941.5900
11/11/2041.9941.9941.9941.9900
11/10/2041.6441.6441.6441.6400
11/09/2041.5441.5441.5441.5400
11/06/2041.2541.2541.2541.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:27.76 - 42.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,855-500.42
DJI29,263-2200.75
SP5003,558-240.68
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,87040.22
BDI1,200494.26
HSI30,063-2530.83