AICCXAmerican Funds Investment CO of America C12/05/2019
LAST:

 39.39
CHANGE:
 0.04
OPEN:
39.39
HIGH:
39.39
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.10
PREV:
39.35
LOW:
39.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1939.3939.3939.3939.3900
12/04/1939.3539.3539.3539.3500
12/03/1939.0739.0739.0739.0700
12/02/1939.3439.3439.3439.3400
11/29/1939.6639.6639.6639.6600
11/28/1939.8539.8539.8539.8500
11/27/1939.8539.8539.8539.8500
11/26/1939.6739.6739.6739.6700
11/25/1939.6739.6739.6739.6700
11/22/1939.3339.3339.3339.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:31.70 - 39.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83